Equifax Inc/ US2944291051 /
| 10/10/2024 10:10:00 PM | Chg. -0.51 | Volume | Bid1:52:12 PM | Ask1:52:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.73USD | -0.18% | 773,144 Turnover: 135.58 mill. |
244.61Bid Size: 100 | 301.26Ask Size: 100 | 35.11 bill.USD | 0.55% | 63.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:10:00 PM | 283.73 | - |
| 10/10/2024 | 10:00:02 PM | 283.73 | 155,213 |
| 10/10/2024 | 10:00:00 PM | 283.73 | 100 |
| 10/10/2024 | 9:59:59 PM | 283.64 | 1,500 |
| 10/10/2024 | 9:59:59 PM | 283.65 | 251 |
| 10/10/2024 | 9:59:55 PM | 283.70 | 100 |
| 10/10/2024 | 9:59:54 PM | 283.65 | 400 |
| 10/10/2024 | 9:59:54 PM | 283.63 | 100 |
| 10/10/2024 | 9:59:51 PM | 283.68 | 100 |
| 10/10/2024 | 9:59:49 PM | 283.71 | 100 |
| 10/10/2024 | 9:59:49 PM | 283.74 | 100 |
| 10/10/2024 | 9:59:49 PM | 283.74 | 100 |
| 10/10/2024 | 9:59:49 PM | 283.74 | 100 |
All quotes in USD
