Equifax Inc/ US2944291051 /
06/09/2024 22:10:00 | Chg. -4.51 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
292.08USD | -1.52% | 1.34 mill. Turnover: 303.38 mill. |
257.31Bid Size: 100 | 304.89Ask Size: 100 | 36.14 bill.USD | 0.53% | 65.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 292.08 | - |
06/09/2024 | 22:00:02 | 292.08 | 267,777 |
06/09/2024 | 21:59:59 | 291.97 | 384 |
06/09/2024 | 21:59:59 | 291.97 | 3,016 |
06/09/2024 | 21:59:59 | 292.03 | 160 |
06/09/2024 | 21:59:59 | 291.97 | 2,200 |
06/09/2024 | 21:59:59 | 292.03 | 100 |
06/09/2024 | 21:59:59 | 291.97 | 253 |
06/09/2024 | 21:59:59 | 291.94 | 428 |
06/09/2024 | 21:59:59 | 292.09 | 100 |
06/09/2024 | 21:59:59 | 292.09 | 100 |
06/09/2024 | 21:59:59 | 292.09 | 100 |
06/09/2024 | 21:59:59 | 292.09 | 100 |
All quotes in USD