EPAM Systems Inc/ US29414B1044 /
| 2024-08-15 5:27:50 PM | Chg. +3.95 | Volume | Bid5:28:16 PM | Ask5:28:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.91USD | +1.98% | 51,849 Turnover: 5.45 mill. |
203.71Bid Size: 400 | 204.46Ask Size: 100 | 11.57 bill.USD | - | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:27:50 PM | 203.91 | 100 |
| 2024-08-15 | 5:27:40 PM | 203.91 | 100 |
| 2024-08-15 | 5:27:28 PM | 203.91 | 100 |
| 2024-08-15 | 5:27:28 PM | 203.82 | 100 |
| 2024-08-15 | 5:27:28 PM | 203.78 | 100 |
| 2024-08-15 | 5:27:28 PM | 203.84 | 100 |
| 2024-08-15 | 5:27:11 PM | 204.33 | 100 |
| 2024-08-15 | 5:27:10 PM | 204.02 | 100 |
| 2024-08-15 | 5:27:09 PM | 204.04 | 100 |
| 2024-08-15 | 5:27:09 PM | 204.50 | 1,687 |
| 2024-08-15 | 5:24:56 PM | 204.78 | 100 |
| 2024-08-15 | 5:24:56 PM | 204.78 | 100 |
| 2024-08-15 | 5:21:37 PM | 204.51 | 100 |
All quotes in USD
