Stryker Corp/ US8636671013 /
| 2024-09-09 6:06:28 PM | Chg. +5.02 | Volume | Bid6:06:41 PM | Ask6:06:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 363.94USD | +1.40% | 419,151 Turnover: 91.71 mill. |
363.76Bid Size: 300 | 364.10Ask Size: 200 | 138.7 bill.USD | 0.84% | 43.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:07:51 PM | 364.00 | 100 |
| 2024-09-09 | 6:07:29 PM | 364.03 | 100 |
| 2024-09-09 | 6:07:23 PM | 364.05 | 100 |
| 2024-09-09 | 6:07:23 PM | 364.06 | 100 |
| 2024-09-09 | 6:07:23 PM | 364.08 | 150 |
| 2024-09-09 | 6:07:23 PM | 364.05 | 100 |
| 2024-09-09 | 6:07:07 PM | 363.92 | 100 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 100 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 150 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 100 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 100 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 100 |
| 2024-09-09 | 6:07:05 PM | 363.92 | 150 |
All quotes in USD
