| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:37 PM | 362.55 | 269 |
| 2024-09-09 | 8:04:37 PM | 362.55 | 400 |
| 2024-09-09 | 8:04:37 PM | 362.57 | 100 |
| 2024-09-09 | 8:04:21 PM | 362.55 | 100 |
| 2024-09-09 | 8:03:53 PM | 362.63 | 400 |
| 2024-09-09 | 8:03:53 PM | 362.55 | 100 |
| 2024-09-09 | 8:03:41 PM | 362.63 | 100 |
| 2024-09-09 | 8:03:40 PM | 362.57 | 100 |
| 2024-09-09 | 8:03:39 PM | 362.59 | 200 |
| 2024-09-09 | 8:03:37 PM | 362.53 | 100 |
| 2024-09-09 | 8:03:30 PM | 362.72 | 100 |
| 2024-09-09 | 8:03:30 PM | 362.70 | 100 |
| 2024-09-09 | 8:03:30 PM | 362.69 | 100 |