| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:42:32 PM | 364.03 | 100 |
| 2024-09-09 | 5:42:32 PM | 364.08 | 100 |
| 2024-09-09 | 5:41:01 PM | 364.06 | 200 |
| 2024-09-09 | 5:40:58 PM | 364.07 | 100 |
| 2024-09-09 | 5:40:27 PM | 364.04 | 350 |
| 2024-09-09 | 5:40:27 PM | 364.04 | 100 |
| 2024-09-09 | 5:40:27 PM | 364.04 | 100 |
| 2024-09-09 | 5:40:11 PM | 364.05 | 100 |
| 2024-09-09 | 5:40:07 PM | 364.05 | 200 |
| 2024-09-09 | 5:40:03 PM | 364.09 | 100 |
| 2024-09-09 | 5:40:03 PM | 364.08 | 100 |
| 2024-09-09 | 5:39:52 PM | 363.97 | 100 |