Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 04/11/2024 12:52:29 | Chg. -4.0000 | Volume | Bid12:52:29 | Ask12:52:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,265.0000GBX | -0.32% | 245,998 Turnover(GBP): 3.12 mill. |
1,264.5000Bid Size: 2,983 | 1,265.5000Ask Size: 1,143 | 38.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:54:26 | 1,264.5000 | 6 |
| 04/11/2024 | 12:54:26 | 1,264.5000 | 20 |
| 04/11/2024 | 12:53:57 | 1,264.5000 | 15 |
| 04/11/2024 | 12:52:29 | 1,265.0000 | 286 |
| 04/11/2024 | 12:52:21 | 1,265.0000 | 18 |
| 04/11/2024 | 12:50:28 | 1,264.5000 | 16 |
| 04/11/2024 | 12:49:27 | 1,264.5000 | 29 |
| 04/11/2024 | 12:48:56 | 1,264.5000 | 19 |
| 04/11/2024 | 12:47:27 | 1,264.5000 | 19 |
| 04/11/2024 | 12:46:48 | 1,265.0000 | 273 |
| 04/11/2024 | 12:46:27 | 1,265.0000 | 24 |
| 04/11/2024 | 12:45:57 | 1,265.0000 | 354 |
| 04/11/2024 | 12:45:57 | 1,265.0000 | 95 |
All quotes in GBX
