Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 11/4/2024 11:49:27 AM | Chg. -3.5000 | Volume | Bid11:49:48 AM | Ask11:49:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,265.5000GBX | -0.28% | 206,596 Turnover(GBP): 2.62 mill. |
1,265.5000Bid Size: 1,504 | 1,266.5000Ask Size: 2,365 | 38.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:50:35 AM | 1,266.0000 | 290 |
| 11/4/2024 | 11:50:27 AM | 1,265.5000 | 63 |
| 11/4/2024 | 11:49:27 AM | 1,265.5000 | 64 |
| 11/4/2024 | 11:48:28 AM | 1,265.5000 | 67 |
| 11/4/2024 | 11:48:21 AM | 1,265.5000 | 21 |
| 11/4/2024 | 11:47:10 AM | 1,265.5000 | 40 |
| 11/4/2024 | 11:47:10 AM | 1,265.5000 | 250 |
| 11/4/2024 | 11:47:10 AM | 1,265.5000 | 329 |
| 11/4/2024 | 11:47:10 AM | 1,265.5000 | 21 |
| 11/4/2024 | 11:46:31 AM | 1,265.5000 | 172 |
| 11/4/2024 | 11:46:27 AM | 1,265.5000 | 71 |
| 11/4/2024 | 11:45:27 AM | 1,265.5000 | 251 |
| 11/4/2024 | 11:45:27 AM | 1,265.5000 | 30 |
All quotes in GBX
