Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 04/11/2024 11:41:27 | Chg. -4.5000 | Volume | Bid11:41:30 | Ask11:41:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,264.5000GBX | -0.35% | 204,371 Turnover(GBP): 2.59 mill. |
1,264.5000Bid Size: 1,259 | 1,265.0000Ask Size: 352 | 38.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:42:27 | 1,264.5000 | 33 |
| 04/11/2024 | 11:41:27 | 1,264.5000 | 28 |
| 04/11/2024 | 11:41:04 | 1,265.5000 | 552 |
| 04/11/2024 | 11:41:04 | 1,265.5000 | 568 |
| 04/11/2024 | 11:41:04 | 1,265.5000 | 102 |
| 04/11/2024 | 11:40:27 | 1,265.5000 | 34 |
| 04/11/2024 | 11:40:16 | 1,266.0000 | 22 |
| 04/11/2024 | 11:40:16 | 1,266.0000 | 168 |
| 04/11/2024 | 11:39:27 | 1,266.0000 | 37 |
| 04/11/2024 | 11:39:10 | 1,266.0000 | 207 |
| 04/11/2024 | 11:39:10 | 1,266.0000 | 140 |
| 04/11/2024 | 11:38:27 | 1,266.0000 | 34 |
| 04/11/2024 | 11:38:14 | 1,266.0000 | 232 |
All quotes in GBX
