Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-10-02 9:00:00 PM | Chg. +25.0000 | Volume | Bid2024-10-02 | Ask2024-10-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,298.5000GBX | +1.96% | 5.57 mill. Turnover(GBP): 72.34 mill. |
1,209.0000Bid Size: 293 | 1,330.0000Ask Size: 250 | 39.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:00 PM | 1,298.5000 | 5,152 |
| 2024-10-02 | 5:35:00 PM | 1,298.5000 | 2.53 mill. |
| 2024-10-02 | 5:29:59 PM | 1,298.5000 | 289 |
| 2024-10-02 | 5:29:57 PM | 1,299.0000 | 261 |
| 2024-10-02 | 5:29:57 PM | 1,298.5000 | 7 |
| 2024-10-02 | 5:29:52 PM | 1,298.0000 | 111 |
| 2024-10-02 | 5:29:52 PM | 1,298.0000 | 290 |
| 2024-10-02 | 5:29:52 PM | 1,298.0000 | 28 |
| 2024-10-02 | 5:29:41 PM | 1,298.0000 | 237 |
| 2024-10-02 | 5:29:40 PM | 1,298.5000 | 147 |
| 2024-10-02 | 5:29:40 PM | 1,298.5000 | 370 |
| 2024-10-02 | 5:29:40 PM | 1,298.5000 | 151 |
| 2024-10-02 | 5:29:40 PM | 1,298.5000 | 963 |
All quotes in GBX
