Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-11-04 9:00:00 PM | Chg. -24.5000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,244.5000GBX | -1.93% | 1.63 mill. Turnover(GBP): 20.35 mill. |
1,203.0000Bid Size: 400 | 1,270.0000Ask Size: 300 | 38.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:17 PM | 1,244.5000 | 825,218 |
| 2024-11-04 | 5:29:57 PM | 1,247.5000 | 2 |
| 2024-11-04 | 5:29:57 PM | 1,247.5000 | 20 |
| 2024-11-04 | 5:29:55 PM | 1,247.5000 | 251 |
| 2024-11-04 | 5:29:55 PM | 1,247.5000 | 13 |
| 2024-11-04 | 5:29:51 PM | 1,247.5000 | 60 |
| 2024-11-04 | 5:29:41 PM | 1,247.5000 | 123 |
| 2024-11-04 | 5:29:41 PM | 1,247.5000 | 99 |
| 2024-11-04 | 5:29:41 PM | 1,247.5000 | 214 |
| 2024-11-04 | 5:29:36 PM | 1,247.5000 | 500 |
| 2024-11-04 | 5:29:36 PM | 1,247.5000 | 320 |
| 2024-11-04 | 5:29:36 PM | 1,247.5000 | 305 |
| 2024-11-04 | 5:29:36 PM | 1,247.5000 | 225 |
All quotes in GBX
