JP Morgan Chase and Co/ US46625H1005 /
05/09/2024 22:10:00 | Var. -1.70 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
217.63USD | -0.78% | 8.07 mill. Fatturato: 1.17 bill. |
217.01Quantità in denaro: 500 | 218.55Quantità in lettera: 200 | 619.19 bill.USD | 1.88% | 13.39 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/09/2024 | 22:10:00 | 217.63 | - |
05/09/2024 | 22:00:02 | 217.63 | 1.01 mill. |
05/09/2024 | 21:59:59 | 217.60 | 100 |
05/09/2024 | 21:59:59 | 217.56 | 100 |
05/09/2024 | 21:59:59 | 217.56 | 100 |
05/09/2024 | 21:59:59 | 217.56 | 100 |
05/09/2024 | 21:59:59 | 217.57 | 300 |
05/09/2024 | 21:59:59 | 217.57 | 200 |
05/09/2024 | 21:59:59 | 217.57 | 1,800 |
05/09/2024 | 21:59:59 | 217.57 | 300 |
05/09/2024 | 21:59:59 | 217.57 | 400 |
05/09/2024 | 21:59:59 | 217.57 | 100 |
05/09/2024 | 21:59:59 | 217.57 | 100 |
Tutte le quotazioni in USD