JP Morgan Chase and Co/ US46625H1005 /
| 2024-09-05 10:10:00 PM | Chg. -1.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.63USD | -0.78% | 8.07 mill. Turnover: 1.17 bill. |
217.01Bid Size: 500 | 218.55Ask Size: 200 | 619.19 bill.USD | 1.88% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:10:00 PM | 217.63 | - |
| 2024-09-05 | 10:00:02 PM | 217.63 | 1.01 mill. |
| 2024-09-05 | 9:59:59 PM | 217.60 | 100 |
| 2024-09-05 | 9:59:59 PM | 217.56 | 100 |
| 2024-09-05 | 9:59:59 PM | 217.56 | 100 |
| 2024-09-05 | 9:59:59 PM | 217.56 | 100 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 300 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 200 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 1,800 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 300 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 400 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 100 |
| 2024-09-05 | 9:59:59 PM | 217.57 | 100 |
All quotes in USD
