Trelleborg AB/ SE0000114837 /
| 18/10/2024 14:47:31 | Chg. +3.70 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.60SEK | +1.01% | 78,177 Turnover: 13.17 mill. |
368.40Bid Size: 217 | 368.80Ask Size: 59 | 93.94 bill.SEK | 1.83% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:47:42 | 368.60 | 22 |
| 18/10/2024 | 14:47:42 | 368.60 | 777 |
| 18/10/2024 | 14:47:31 | 368.60 | 9 |
| 18/10/2024 | 14:47:12 | 368.60 | 19 |
| 18/10/2024 | 14:46:57 | 368.60 | 19 |
| 18/10/2024 | 14:46:42 | 368.60 | 17 |
| 18/10/2024 | 14:46:42 | 368.80 | 195 |
| 18/10/2024 | 14:46:42 | 368.40 | 93 |
| 18/10/2024 | 14:46:34 | 368.80 | 21 |
| 18/10/2024 | 14:46:33 | 369.00 | 4 |
| 18/10/2024 | 14:46:32 | 368.90 | 5 |
| 18/10/2024 | 14:46:14 | 368.80 | 2 |
| 18/10/2024 | 14:45:30 | 368.80 | 104 |
All quotes in SEK
