Trelleborg AB/ SE0000114837 /
| 2024-09-17 4:25:43 PM | Chg. +5.80 | Volume | Bid4:25:51 PM | Ask4:25:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.80SEK | +1.49% | 68,935 Turnover: 10.71 mill. |
395.80Bid Size: 30 | 396.00Ask Size: 116 | 100.98 bill.SEK | 1.71% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:25:43 PM | 395.80 | 16 |
| 2024-09-17 | 4:25:33 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
| 2024-09-17 | 4:22:06 PM | 396.00 | 16 |
| 2024-09-17 | 4:21:52 PM | 396.00 | 30 |
| 2024-09-17 | 4:21:25 PM | 395.60 | 30 |
| 2024-09-17 | 4:21:24 PM | 395.80 | 15 |
| 2024-09-17 | 4:21:24 PM | 395.80 | 191 |
| 2024-09-17 | 4:21:24 PM | 395.80 | 56 |
| 2024-09-17 | 4:20:18 PM | 395.80 | 146 |
| 2024-09-17 | 4:20:17 PM | 395.80 | 72 |
| 2024-09-17 | 4:19:16 PM | 395.40 | 50 |
All quotes in SEK
