Evolution AB/ SE0012673267 /
| 2024-08-02 3:14:35 PM | Chg. -30.50 | Volume | Bid3:14:45 PM | Ask3:14:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,004.50SEK | -2.95% | 156,294 Turnover: 86.16 mill. |
1,004.50Bid Size: 71 | 1,005.00Ask Size: 438 | 216.9 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:14:35 PM | 1,004.50 | 1 |
| 2024-08-02 | 3:14:31 PM | 1,005.00 | 25 |
| 2024-08-02 | 3:14:16 PM | 1,005.00 | 2 |
| 2024-08-02 | 3:14:03 PM | 1,004.50 | 26 |
| 2024-08-02 | 3:13:43 PM | 1,004.50 | 81 |
| 2024-08-02 | 3:13:36 PM | 1,004.50 | 8 |
| 2024-08-02 | 3:13:29 PM | 1,004.00 | 7 |
| 2024-08-02 | 3:12:31 PM | 1,004.00 | 10 |
| 2024-08-02 | 3:12:23 PM | 1,004.00 | 75 |
| 2024-08-02 | 3:12:11 PM | 1,004.00 | 5 |
| 2024-08-02 | 3:12:06 PM | 1,004.00 | 59 |
| 2024-08-02 | 3:11:08 PM | 1,004.25 | 44 |
| 2024-08-02 | 3:10:44 PM | 1,004.50 | 12 |
All quotes in SEK
