EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 10/11/2024 1:41:39 PM | Chg. -0.02 | Volume | Bid2:46:41 PM | Ask2:46:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.02EUR | -0.02% | 437 Turnover: 37,079.70 |
85.04Bid Size: 240 | 85.08Ask Size: 240 | 18.31 bill.EUR | 3.12% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:41:39 PM | 85.02 | 3 |
| 10/11/2024 | 12:26:39 PM | 85.06 | 12 |
| 10/11/2024 | 11:48:51 AM | 84.84 | 1 |
| 10/11/2024 | 11:47:44 AM | 84.90 | 20 |
| 10/11/2024 | 11:44:44 AM | 84.92 | 4 |
| 10/11/2024 | 11:14:21 AM | 84.98 | 6 |
| 10/11/2024 | 10:48:14 AM | 84.70 | 118 |
| 10/11/2024 | 10:34:35 AM | 84.74 | 12 |
| 10/11/2024 | 10:27:37 AM | 84.80 | 7 |
| 10/11/2024 | 10:27:00 AM | 84.86 | 7 |
| 10/11/2024 | 10:18:44 AM | 84.98 | 4 |
| 10/11/2024 | 9:52:02 AM | 84.82 | 10 |
| 10/11/2024 | 9:38:12 AM | 84.90 | 110 |
All quotes in EUR
