Capita PLC/ GB00B23K0M20 /
| 2024-10-18 5:29:49 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.05GBX | -3.44% | 196,507 Turnover(GBP): 41,642.5995 |
-Bid Size: - | -Ask Size: - | 350.45 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:49 PM | 21.05 | 232 |
| 2024-10-18 | 5:29:49 PM | 21.05 | 79 |
| 2024-10-18 | 5:29:49 PM | 21.05 | 138 |
| 2024-10-18 | 5:20:19 PM | 21.05 | 11,138 |
| 2024-10-18 | 5:15:01 PM | 21.05 | 71 |
| 2024-10-18 | 5:15:01 PM | 21.10 | 6,840 |
| 2024-10-18 | 5:15:01 PM | 21.10 | 4,012 |
| 2024-10-18 | 5:14:23 PM | 21.05 | 39 |
| 2024-10-18 | 5:14:23 PM | 21.05 | 343 |
| 2024-10-18 | 5:14:23 PM | 21.10 | 374 |
| 2024-10-18 | 5:14:23 PM | 21.05 | 1,860 |
| 2024-10-18 | 5:14:23 PM | 21.10 | 36 |
| 2024-10-18 | 5:13:53 PM | 21.10 | 7,913 |
All quotes in GBX
