Capita PLC/ GB00B23K0M20 /
| 02/08/2024 17:29:50 | Var. -2.33 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 16.78GBX | -12.19% | 514,848 Fatturato(GBP): 92,140.2520 |
-Quantità in denaro: - | -Quantità in lettera: - | 279.07 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:50 | 16.78 | 484 |
| 02/08/2024 | 17:25:51 | 16.88 | 2 |
| 02/08/2024 | 17:25:33 | 16.90 | 505 |
| 02/08/2024 | 17:25:33 | 16.94 | 323 |
| 02/08/2024 | 17:23:24 | 16.94 | 9,995 |
| 02/08/2024 | 17:23:22 | 16.92 | 1,337 |
| 02/08/2024 | 17:23:01 | 16.83 | 239 |
| 02/08/2024 | 17:21:34 | 16.80 | 10,470 |
| 02/08/2024 | 17:21:34 | 16.80 | 291 |
| 02/08/2024 | 17:20:33 | 16.84 | 1,337 |
| 02/08/2024 | 17:16:38 | 16.88 | 5,909 |
| 02/08/2024 | 17:16:30 | 16.86 | 71 |
| 02/08/2024 | 17:16:30 | 16.86 | 513 |
Tutte le quotazioni in GBX
