Capita PLC/ GB00B23K0M20 /
| 8/2/2024 5:29:50 PM | Chg. -2.33 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.78GBX | -12.19% | 514,848 Turnover(GBP): 92,140.2520 |
-Bid Size: - | -Ask Size: - | 279.07 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:50 PM | 16.78 | 484 |
| 8/2/2024 | 5:25:51 PM | 16.88 | 2 |
| 8/2/2024 | 5:25:33 PM | 16.90 | 505 |
| 8/2/2024 | 5:25:33 PM | 16.94 | 323 |
| 8/2/2024 | 5:23:24 PM | 16.94 | 9,995 |
| 8/2/2024 | 5:23:22 PM | 16.92 | 1,337 |
| 8/2/2024 | 5:23:01 PM | 16.83 | 239 |
| 8/2/2024 | 5:21:34 PM | 16.80 | 10,470 |
| 8/2/2024 | 5:21:34 PM | 16.80 | 291 |
| 8/2/2024 | 5:20:33 PM | 16.84 | 1,337 |
| 8/2/2024 | 5:16:38 PM | 16.88 | 5,909 |
| 8/2/2024 | 5:16:30 PM | 16.86 | 71 |
| 8/2/2024 | 5:16:30 PM | 16.86 | 513 |
All quotes in GBX
