Capita PLC/ GB00B23K0M20 /
| 09/09/2024 17:29:31 | Chg. - | Volume | Bid10:19:12 | Ask10:07:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.10GBX | - | 184,196 Turnover(GBP): 34,012.3636 |
17.94Bid Size: 1,500 | 18.20Ask Size: 10,351 | 303.64 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:31 | 18.10 | 22 |
| 09/09/2024 | 16:11:05 | 18.26 | 9 |
| 09/09/2024 | 15:35:19 | 18.26 | 2,400 |
| 09/09/2024 | 15:35:19 | 18.26 | 2,400 |
| 09/09/2024 | 15:32:19 | 18.26 | 3,333 |
| 09/09/2024 | 15:32:19 | 18.26 | 2,400 |
| 09/09/2024 | 15:21:24 | 18.22 | 3,947 |
| 09/09/2024 | 15:21:24 | 18.22 | 413 |
| 09/09/2024 | 15:15:26 | 18.20 | 535 |
| 09/09/2024 | 15:15:26 | 18.16 | 2,447 |
| 09/09/2024 | 14:34:40 | 18.22 | 1,891 |
| 09/09/2024 | 14:34:40 | 18.22 | 3,270 |
| 09/09/2024 | 14:32:15 | 18.20 | 679 |
All quotes in GBX
