Capita PLC/ GB00B23K0M20 /
| 2024-11-14 5:24:17 PM | Chg. -0.56 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.70GBX | -3.24% | 576,950 Turnover(GBP): 95,270.4065 |
-Bid Size: - | -Ask Size: - | 281.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:24:17 PM | 16.70 | 4 |
| 2024-11-14 | 5:20:48 PM | 16.70 | 4 |
| 2024-11-14 | 5:10:53 PM | 16.62 | 8,898 |
| 2024-11-14 | 5:10:53 PM | 16.62 | 1,102 |
| 2024-11-14 | 5:10:53 PM | 16.61 | 10 |
| 2024-11-14 | 5:07:38 PM | 16.62 | 11,736 |
| 2024-11-14 | 5:07:38 PM | 16.62 | 12,310 |
| 2024-11-14 | 5:07:38 PM | 16.62 | 24,796 |
| 2024-11-14 | 5:06:51 PM | 16.62 | 323 |
| 2024-11-14 | 5:04:34 PM | 16.67 | 57 |
| 2024-11-14 | 5:04:29 PM | 16.67 | 62 |
| 2024-11-14 | 5:03:19 PM | 16.67 | 31 |
| 2024-11-14 | 5:00:54 PM | 16.60 | 6,281 |
All quotes in GBX
