CAPITA PLC/ GB00B23K0M20 /
| 9/4/2024 5:29:09 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.06GBX | +0.78% | 85,819 Turnover(GBP): 15,413.4828 |
-Bid Size: - | -Ask Size: - | 303.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:09 PM | 18.06 | 1,356 |
| 9/4/2024 | 5:28:14 PM | 18.03 | 591 |
| 9/4/2024 | 5:28:14 PM | 18.04 | 2,695 |
| 9/4/2024 | 5:27:47 PM | 17.98 | 2,692 |
| 9/4/2024 | 5:26:58 PM | 18.06 | 3,414 |
| 9/4/2024 | 4:37:31 PM | 18.14 | 403 |
| 9/4/2024 | 4:37:31 PM | 18.14 | 101 |
| 9/4/2024 | 4:37:31 PM | 18.09 | 403 |
| 9/4/2024 | 4:30:17 PM | 18.12 | 508 |
| 9/4/2024 | 4:30:17 PM | 18.12 | 344 |
| 9/4/2024 | 4:30:17 PM | 18.08 | 508 |
| 9/4/2024 | 4:10:19 PM | 18.04 | 696 |
| 9/4/2024 | 4:08:35 PM | 18.00 | 714 |
All quotes in GBX
