CAPITA PLC/ GB00B23K0M20 /
2024-09-04 5:29:09 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.06GBX | +0.78% | 85,819 Turnover(GBP): 15,413.4828 |
-Bid Size: - | -Ask Size: - | 303.36 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 5:29:09 PM | 18.06 | 1,356 |
2024-09-04 | 5:28:14 PM | 18.03 | 591 |
2024-09-04 | 5:28:14 PM | 18.04 | 2,695 |
2024-09-04 | 5:27:47 PM | 17.98 | 2,692 |
2024-09-04 | 5:26:58 PM | 18.06 | 3,414 |
2024-09-04 | 4:37:31 PM | 18.14 | 403 |
2024-09-04 | 4:37:31 PM | 18.14 | 101 |
2024-09-04 | 4:37:31 PM | 18.09 | 403 |
2024-09-04 | 4:30:17 PM | 18.12 | 508 |
2024-09-04 | 4:30:17 PM | 18.12 | 344 |
2024-09-04 | 4:30:17 PM | 18.08 | 508 |
2024-09-04 | 4:10:19 PM | 18.04 | 696 |
2024-09-04 | 4:08:35 PM | 18.00 | 714 |
All quotes in GBX