| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:07:56 PM | 18.00 | 2,276 |
| 2024-09-04 | 3:48:43 PM | 18.02 | 371 |
| 2024-09-04 | 3:40:12 PM | 18.02 | 7,761 |
| 2024-09-04 | 3:40:12 PM | 18.02 | 389 |
| 2024-09-04 | 3:35:58 PM | 17.96 | 781 |
| 2024-09-04 | 3:23:24 PM | 17.92 | 1,138 |
| 2024-09-04 | 3:23:24 PM | 17.90 | 49 |
| 2024-09-04 | 3:23:24 PM | 17.90 | 542 |
| 2024-09-04 | 3:23:24 PM | 17.88 | 461 |
| 2024-09-04 | 2:53:42 PM | 17.96 | 117 |
| 2024-09-04 | 2:53:42 PM | 17.96 | 6,000 |
| 2024-09-04 | 2:49:49 PM | 17.94 | 1,052 |
| 2024-09-04 | 2:25:10 PM | 17.98 | 3,125 |