CAPITA PLC/ GB00B23K0M20 /
| 08/11/2024 17:29:20 | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.52GBX | -4.89% | 11,167 Turnover(GBP): 2,010.3583 |
-Bid Size: - | -Ask Size: - | 291.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:20 | 17.52 | 362 |
| 08/11/2024 | 17:06:17 | 17.58 | 362 |
| 08/11/2024 | 16:27:40 | 17.52 | 362 |
| 08/11/2024 | 12:19:25 | 18.20 | 1,410 |
| 08/11/2024 | 12:19:25 | 18.20 | 1,410 |
| 08/11/2024 | 11:06:46 | 18.00 | 3,800 |
| 08/11/2024 | 09:19:15 | 17.99 | 3,461 |
| 07/11/2024 | 17:14:49 | 18.42 | 1,417 |
| 07/11/2024 | 17:14:49 | 18.42 | 1,417 |
| 07/11/2024 | 17:13:47 | 18.34 | 2,837 |
| 07/11/2024 | 16:07:08 | 18.50 | 7,673 |
| 07/11/2024 | 16:06:21 | 18.50 | 985 |
| 07/11/2024 | 14:28:38 | 18.64 | 1,401 |
All quotes in GBX
