Capgemini SE/ FR0000125338 /
| 14/08/2024 21:44:40 | Chg. -0.3000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.2999USD | -0.16% | 202 Turnover: 39,695.8498 |
-Bid Size: - | -Ask Size: - | 33.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:44:40 | 192.2999 | 2 |
| 14/08/2024 | 18:09:28 | 198.0500 | 9 |
| 14/08/2024 | 17:05:13 | 196.6500 | 89 |
| 14/08/2024 | 16:53:33 | 196.6500 | 13 |
| 14/08/2024 | 16:27:34 | 196.9500 | 3 |
| 14/08/2024 | 15:30:02 | 196.2750 | 86 |
| 13/08/2024 | 21:44:52 | 192.5999 | 45 |
| 13/08/2024 | 18:04:31 | 196.4000 | 9 |
| 13/08/2024 | 17:50:11 | 190.7499 | 9 |
| 13/08/2024 | 17:03:35 | 191.7499 | 12 |
| 13/08/2024 | 16:34:41 | 194.1000 | 13 |
| 13/08/2024 | 16:23:09 | 194.0500 | 6 |
| 13/08/2024 | 15:38:43 | 190.3499 | 47 |
All quotes in USD
