| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:37:11 PM | 197.5000 | 4 |
| 2024-10-16 | 4:31:36 PM | 197.4200 | 31 |
| 2024-10-16 | 4:31:28 PM | 196.3499 | 5 |
| 2024-10-16 | 4:01:45 PM | 198.8500 | 34 |
| 2024-10-16 | 3:53:21 PM | 196.9036 | 10 |
| 2024-10-16 | 3:53:17 PM | 195.1499 | 12 |
| 2024-10-16 | 3:42:36 PM | 195.4000 | 47 |
| 2024-10-16 | 3:30:02 PM | 193.1500 | 2 |
| 2024-10-15 | 9:48:43 PM | 200.2500 | 25 |
| 2024-10-15 | 9:45:55 PM | 195.6500 | 27 |
| 2024-10-15 | 9:43:19 PM | 200.2500 | 2 |
| 2024-10-15 | 9:27:19 PM | 195.6500 | 17 |
| 2024-10-15 | 9:24:46 PM | 195.6500 | 2 |