Capgemini SE/ FR0000125338 /
| 2024-08-05 2:43:38 PM | Chg. -7.88 | Volume | Bid2:43:39 PM | Ask2:43:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.60EUR | -4.41% | 235,619 Turnover: 23.61 mill. |
170.55Bid Size: 117 | 170.65Ask Size: 132 | 29.49 bill.EUR | 1.99% | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:31 PM | 170.45 | 113 |
| 2024-08-05 | 2:44:27 PM | 170.50 | 73 |
| 2024-08-05 | 2:44:19 PM | 170.50 | 17 |
| 2024-08-05 | 2:44:18 PM | 170.50 | 29 |
| 2024-08-05 | 2:44:16 PM | 170.53 | 3 |
| 2024-08-05 | 2:43:50 PM | 170.65 | 7 |
| 2024-08-05 | 2:43:48 PM | 170.70 | 17 |
| 2024-08-05 | 2:43:38 PM | 170.60 | 28 |
| 2024-08-05 | 2:43:28 PM | 170.53 | 12 |
| 2024-08-05 | 2:43:26 PM | 170.55 | 2 |
| 2024-08-05 | 2:43:15 PM | 170.60 | 1 |
| 2024-08-05 | 2:42:46 PM | 170.75 | 13 |
| 2024-08-05 | 2:42:22 PM | 170.88 | 103 |
All quotes in EUR
