| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:10:23 PM | 182.00 | 39 |
| 2024-10-11 | 2:10:00 PM | 182.00 | 10 |
| 2024-10-11 | 2:08:54 PM | 182.00 | 2 |
| 2024-10-11 | 2:08:47 PM | 181.95 | 41 |
| 2024-10-11 | 2:07:04 PM | 181.95 | 1 |
| 2024-10-11 | 2:04:58 PM | 182.00 | 66 |
| 2024-10-11 | 2:04:51 PM | 182.00 | 108 |
| 2024-10-11 | 2:04:51 PM | 182.00 | 55 |
| 2024-10-11 | 2:04:50 PM | 181.95 | 7 |
| 2024-10-11 | 2:04:50 PM | 181.95 | 45 |
| 2024-10-11 | 2:04:46 PM | 181.90 | 11 |
| 2024-10-11 | 2:04:32 PM | 182.00 | 15 |