Capgemini SE/ FR0000125338 /
| 8/5/2024 5:29:59 PM | Chg. -3.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.70EUR | -2.12% | 417,837 Turnover: 39.89 mill. |
-Bid Size: - | -Ask Size: - | 30.21 bill.EUR | 1.94% | 18.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:59 PM | 174.70 | 8 |
| 8/5/2024 | 5:29:50 PM | 174.75 | 20 |
| 8/5/2024 | 5:29:50 PM | 174.78 | 29 |
| 8/5/2024 | 5:29:38 PM | 174.85 | 21 |
| 8/5/2024 | 5:29:37 PM | 174.83 | 21 |
| 8/5/2024 | 5:29:36 PM | 174.85 | 11 |
| 8/5/2024 | 5:29:34 PM | 174.88 | 12 |
| 8/5/2024 | 5:29:26 PM | 174.85 | 18 |
| 8/5/2024 | 5:29:15 PM | 174.88 | 3 |
| 8/5/2024 | 5:29:14 PM | 174.85 | 4 |
| 8/5/2024 | 5:29:08 PM | 174.80 | 20 |
| 8/5/2024 | 5:29:00 PM | 174.95 | 1 |
| 8/5/2024 | 5:28:56 PM | 175.03 | 5 |
All quotes in EUR
