CANCOM SE O.N./ DE0005419105 /
| 23.12.2024 21:43:00 | Zm. -0,200 | Wolumen | Bid21:50:21 | Ask21:50:21 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 23,100EUR | -0,86% | 8 307 Obrót: 193 443,760 |
23,100Wolumen Bid: 250 | 23,380Wolumen Ask: 250 | 895,08 mlnEUR | 4,36% | 22,96 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.12.2024 | 21:43:00 | 23,100 | 40 |
| 23.12.2024 | 21:30:11 | 23,080 | 21 |
| 23.12.2024 | 21:06:24 | 23,080 | 108 |
| 23.12.2024 | 20:58:46 | 23,360 | 172 |
| 23.12.2024 | 20:34:22 | 23,380 | 50 |
| 23.12.2024 | 18:19:26 | 23,080 | 90 |
| 23.12.2024 | 18:06:04 | 23,080 | 30 |
| 23.12.2024 | 17:15:00 | 23,380 | 275 |
| 23.12.2024 | 17:11:29 | 23,360 | 80 |
| 23.12.2024 | 16:25:31 | 23,440 | 20 |
| 23.12.2024 | 16:10:49 | 23,440 | 300 |
| 23.12.2024 | 15:56:30 | 23,440 | 125 |
| 23.12.2024 | 15:56:30 | 23,440 | 275 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
