CANCOM SE O.N./ DE0005419105 /
| 2024-05-24 9:44:20 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.780EUR | +0.25% | 605 Turnover: 19,214.400 |
31.780Bid Size: 235 | 32.040Ask Size: 235 | 1.23 bill.EUR | 3.16% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:20 PM | 31.780 | 0 |
| 2024-05-24 | 9:14:19 PM | 31.780 | 0 |
| 2024-05-24 | 8:43:39 PM | 31.780 | 0 |
| 2024-05-24 | 8:34:24 PM | 31.780 | 90 |
| 2024-05-24 | 8:22:59 PM | 31.780 | 109 |
| 2024-05-24 | 8:13:40 PM | 31.840 | 0 |
| 2024-05-24 | 7:43:19 PM | 31.840 | 0 |
| 2024-05-24 | 7:13:15 PM | 31.840 | 0 |
| 2024-05-24 | 6:43:22 PM | 31.840 | 0 |
| 2024-05-24 | 6:13:30 PM | 31.840 | 0 |
| 2024-05-24 | 5:43:43 PM | 31.840 | 0 |
| 2024-05-24 | 5:14:10 PM | 31.840 | 0 |
| 2024-05-24 | 4:43:46 PM | 31.840 | 0 |
All quotes in EUR
