CANCOM SE O.N./ DE0005419105 /
| 2024-07-26 8:12:36 AM | Chg. +0.0600 | Volume | Bid9:20:16 AM | Ask9:20:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.6200EUR | +0.19% | 0 Turnover: 0.0000 |
31.5000Bid Size: 100 | 31.6200Ask Size: 100 | 1.24 bill.EUR | 3.16% | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 31.6200 | 0 |
| 2024-07-25 | 1:47:25 PM | 31.5600 | 50 |
| 2024-07-25 | 8:15:36 AM | 30.7600 | 0 |
| 2024-07-24 | 2:54:46 PM | 32.3800 | 9 |
| 2024-07-24 | 9:19:42 AM | 32.6800 | 0 |
| 2024-07-24 | 8:41:08 AM | 32.4800 | 40 |
| 2024-07-24 | 8:40:45 AM | 32.5600 | 80 |
| 2024-07-24 | 8:40:07 AM | 32.5600 | 100 |
| 2024-07-24 | 8:39:37 AM | 32.6000 | 100 |
| 2024-07-24 | 8:39:25 AM | 32.6200 | 100 |
| 2024-07-24 | 8:04:46 AM | 32.8200 | 0 |
| 2024-07-23 | 12:19:32 PM | 33.0600 | 0 |
| 2024-07-23 | 9:18:49 AM | 33.4800 | 0 |
All quotes in EUR
