CANCOM SE O.N./ DE0005419105 /
| 12/07/2024 11:29:33 | Diferencia -0.0800 | Volumen | Bid21:50:00 | Ask21:50:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.4000EUR | -0.25% | 0 Volumen de negocios: 0.0000 |
32.7000Volumen de oferta: 50 | 32.9800Tamaño/ Volumen/ Formato de Ask: 50 | 1.27 mil millonesEUR | 3.09% | 32.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 11:29:33 | 32.4000 | 0 |
| 12/07/2024 | 9:16:15 | 32.6400 | 0 |
| 12/07/2024 | 8:04:03 | 32.7200 | 0 |
| 11/07/2024 | 13:09:29 | 32.4800 | 0 |
| 11/07/2024 | 9:17:57 | 32.4800 | 0 |
| 11/07/2024 | 8:31:58 | 32.5000 | 0 |
| 10/07/2024 | 8:10:16 | 32.2200 | 0 |
| 09/07/2024 | 11:29:09 | 32.9400 | 0 |
| 09/07/2024 | 8:14:50 | 32.9800 | 0 |
| 08/07/2024 | 17:19:03 | 33.0000 | 100 |
| 08/07/2024 | 8:03:22 | 33.2800 | 74 |
Todas las cotizaciones en EUR
