CANCOM SE O.N./ DE0005419105 /
2024-07-26 8:12:36 AM | Chg. +0.0600 | Volume | Bid9:59:41 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.6200EUR | +0.19% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 3.16% | 31.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 8:12:36 AM | 31.6200 | 0 |
2024-07-25 | 1:47:25 PM | 31.5600 | 50 |
2024-07-25 | 8:15:36 AM | 30.7600 | 0 |
2024-07-24 | 2:54:46 PM | 32.3800 | 9 |
2024-07-24 | 9:19:42 AM | 32.6800 | 0 |
2024-07-24 | 8:41:08 AM | 32.4800 | 40 |
2024-07-24 | 8:40:45 AM | 32.5600 | 80 |
2024-07-24 | 8:40:07 AM | 32.5600 | 100 |
2024-07-24 | 8:39:37 AM | 32.6000 | 100 |
2024-07-24 | 8:39:25 AM | 32.6200 | 100 |
2024-07-24 | 8:04:46 AM | 32.8200 | 0 |
2024-07-23 | 12:19:32 PM | 33.0600 | 0 |
2024-07-23 | 9:18:49 AM | 33.4800 | 0 |
All quotes in EUR