CANCOM SE O.N./ DE0005419105 /
| 12/07/2024 11:29:33 | Chg. -0.0800 | Volume | Bid21:25:29 | Ask21:25:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.4000EUR | -0.25% | 0 Turnover: 0.0000 |
32.7400Bid Size: 50 | 33.0200Ask Size: 50 | 1.27 bill.EUR | 3.09% | 32.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:29:33 | 32.4000 | 0 |
| 12/07/2024 | 09:16:15 | 32.6400 | 0 |
| 12/07/2024 | 08:04:03 | 32.7200 | 0 |
| 11/07/2024 | 13:09:29 | 32.4800 | 0 |
| 11/07/2024 | 09:17:57 | 32.4800 | 0 |
| 11/07/2024 | 08:31:58 | 32.5000 | 0 |
| 10/07/2024 | 08:10:16 | 32.2200 | 0 |
| 09/07/2024 | 11:29:09 | 32.9400 | 0 |
| 09/07/2024 | 08:14:50 | 32.9800 | 0 |
| 08/07/2024 | 17:19:03 | 33.0000 | 100 |
| 08/07/2024 | 08:03:22 | 33.2800 | 74 |
All quotes in EUR
