Cancom Se CANCOM ORD SHS/ DE0005419105 /
| 9/4/2024 6:35:34 PM | Chg. -0.18 | Volume | Bid9/4/2024 | Ask9/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.24EUR | -0.67% | 1,459 Turnover: 39,652.75 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 3.71% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:35:34 PM | 27.24 | 243 |
| 9/4/2024 | 6:34:00 PM | 27.18 | 14 |
| 9/4/2024 | 6:13:33 PM | 27.17 | 376 |
| 9/4/2024 | 5:28:33 PM | 27.22 | 40 |
| 9/4/2024 | 5:00:49 PM | 27.20 | 60 |
| 9/4/2024 | 4:58:24 PM | 27.20 | 61 |
| 9/4/2024 | 4:40:43 PM | 27.20 | 62 |
| 9/4/2024 | 4:19:23 PM | 27.12 | 93 |
| 9/4/2024 | 4:19:23 PM | 27.12 | 93 |
| 9/4/2024 | 3:40:47 PM | 27.26 | 45 |
| 9/4/2024 | 2:30:02 PM | 27.32 | 49 |
| 9/4/2024 | 1:55:01 PM | 27.32 | 43 |
| 9/4/2024 | 11:42:04 AM | 27.14 | 53 |
All quotes in EUR
