Cancom Se CANCOM ORD SHS/ DE0005419105 /
| 2024-07-29 5:35:23 PM | Chg. -0.15 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.70EUR | -0.48% | 1,016 Turnover: 32,156 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 3.18% | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:23 PM | 31.70 | 58 |
| 2024-07-29 | 5:29:56 PM | 31.70 | 125 |
| 2024-07-29 | 5:29:36 PM | 31.64 | 4 |
| 2024-07-29 | 5:29:36 PM | 31.64 | 4 |
| 2024-07-29 | 5:26:28 PM | 31.68 | 161 |
| 2024-07-29 | 5:17:20 PM | 31.62 | 177 |
| 2024-07-29 | 5:14:07 PM | 31.56 | 1 |
| 2024-07-29 | 5:14:07 PM | 31.56 | 1 |
| 2024-07-29 | 5:10:45 PM | 31.56 | 3 |
| 2024-07-29 | 5:10:45 PM | 31.56 | 3 |
| 2024-07-29 | 4:44:29 PM | 31.62 | 183 |
| 2024-07-29 | 4:41:58 PM | 31.64 | 1 |
| 2024-07-29 | 2:51:55 PM | 31.68 | 167 |
All quotes in EUR
