| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 12:54:39 | 26.74 | 42 |
| 02/09/2024 | 12:52:01 | 26.64 | 17 |
| 02/09/2024 | 12:48:51 | 26.64 | 0 |
| 02/09/2024 | 12:25:28 | 26.66 | 19 |
| 02/09/2024 | 12:22:22 | 26.62 | 102 |
| 02/09/2024 | 11:59:29 | 26.64 | 48 |
| 02/09/2024 | 11:22:27 | 26.70 | 39 |
| 02/09/2024 | 10:27:56 | 26.70 | 20 |
| 02/09/2024 | 10:27:56 | 26.70 | 20 |