Cancom Se CANCOM ORD SHS/ DE0005419105 /
| 2024-05-24 6:35:07 PM | Chg. -0.13 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.93EUR | -0.41% | 353 Turnover: 11,253.66 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 3.16% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:07 PM | 31.82 | 15 |
| 2024-05-24 | 6:34:46 PM | 31.88 | 283 |
| 2024-05-24 | 5:11:53 PM | 31.86 | 1 |
| 2024-05-24 | 3:48:46 PM | 31.88 | 1 |
| 2024-05-24 | 2:18:52 PM | 31.90 | 1 |
| 2024-05-24 | 2:03:45 PM | 31.88 | 1 |
| 2024-05-24 | 1:33:46 PM | 31.90 | 1 |
| 2024-05-24 | 11:26:55 AM | 31.86 | 1 |
| 2024-05-24 | 11:08:02 AM | 31.92 | 48 |
| 2024-05-24 | 10:04:20 AM | 31.74 | 0 |
| 2024-05-24 | 9:57:02 AM | 31.80 | 1 |
| 2024-05-23 | 6:35:43 PM | 32.18 | 5 |
| 2024-05-23 | 6:35:02 PM | 31.79 | 22 |
All quotes in EUR
