Canadian Pacific Kansas City Ltd/ CA13646K1084 /
| 02/08/2024 18:49:43 | Chg. -3.500 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.000EUR | -4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:49:43 | 72.000 | 0 |
| 02/08/2024 | 18:16:33 | 71.500 | 0 |
| 02/08/2024 | 17:42:10 | 71.000 | 0 |
| 02/08/2024 | 17:20:21 | 70.500 | 0 |
| 02/08/2024 | 15:45:27 | 72.000 | 0 |
| 02/08/2024 | 15:27:00 | 72.500 | 0 |
| 02/08/2024 | 14:41:37 | 72.000 | 0 |
| 02/08/2024 | 13:55:38 | 73.000 | 0 |
| 02/08/2024 | 08:50:03 | 73.500 | 0 |
| 02/08/2024 | 08:02:13 | 73.500 | 0 |
| 01/08/2024 | 17:45:06 | 75.500 | 0 |
| 01/08/2024 | 17:20:59 | 75.500 | 0 |
| 01/08/2024 | 16:35:29 | 76.000 | 0 |
All quotes in EUR
