| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 16:21:59 | 75,500 | 0 |
| 01.08.2024 | 15:39:07 | 77,000 | 0 |
| 01.08.2024 | 12:40:34 | 77,500 | 0 |
| 01.08.2024 | 09:12:57 | 77,000 | 0 |
| 01.08.2024 | 08:01:00 | 77,500 | 0 |
| 31.07.2024 | 21:47:20 | 76,500 | 0 |
| 31.07.2024 | 19:54:26 | 77,000 | 0 |
| 31.07.2024 | 17:54:05 | 76,500 | 0 |
| 31.07.2024 | 17:18:12 | 76,500 | 0 |
| 31.07.2024 | 16:26:04 | 76,000 | 0 |
| 31.07.2024 | 15:57:43 | 76,000 | 0 |
| 31.07.2024 | 15:20:12 | 76,000 | 0 |
| 31.07.2024 | 14:39:36 | 77,000 | 200 |