Canadian Pacific Kansas City Ltd/ CA13646K1084 /
| 8/2/2024 6:49:43 PM | Chg. -3.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.000EUR | -4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:49:43 PM | 72.000 | 0 |
| 8/2/2024 | 6:16:33 PM | 71.500 | 0 |
| 8/2/2024 | 5:42:10 PM | 71.000 | 0 |
| 8/2/2024 | 5:20:21 PM | 70.500 | 0 |
| 8/2/2024 | 3:45:27 PM | 72.000 | 0 |
| 8/2/2024 | 3:27:00 PM | 72.500 | 0 |
| 8/2/2024 | 2:41:37 PM | 72.000 | 0 |
| 8/2/2024 | 1:55:38 PM | 73.000 | 0 |
| 8/2/2024 | 8:50:03 AM | 73.500 | 0 |
| 8/2/2024 | 8:02:13 AM | 73.500 | 0 |
| 8/1/2024 | 5:45:06 PM | 75.500 | 0 |
| 8/1/2024 | 5:20:59 PM | 75.500 | 0 |
| 8/1/2024 | 4:35:29 PM | 76.000 | 0 |
All quotes in EUR
