CANADIAN PACIFIC KANSAS CITY LIMI.../ CA13646K1084 /
| 2024-10-11 10:17:13 PM | Chg. +1.35 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.94CAD | +1.21% | 1.96 mill. Turnover: 220.74 mill. |
112.90Bid Size: 200 | 112.97Ask Size: 100 | 105.27 bill.CAD | 0.67% | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:17:13 PM | 112.94 | 17,900 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 68 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 2 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 7 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 82 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 59 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 4 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 32 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 34 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 39 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 25 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 7 |
| 2024-10-11 | 10:00:00 PM | 112.94 | 6 |
All quotes in CAD
