| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 110.57 | 23 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 87 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 97 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 28 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 78 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 17 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 81 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 23 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 33 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 30 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 60 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 27 |
| 2024-10-18 | 10:00:00 PM | 110.57 | 72 |