CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 8/15/2024 8:22:05 PM | Chg. +2.85 | Volume | Bid8:55:37 PM | Ask8:55:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.95EUR | +2.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:22:05 PM | 102.95 | 0 |
| 8/15/2024 | 7:10:05 PM | 103.10 | 0 |
| 8/15/2024 | 6:35:05 PM | 102.85 | 0 |
| 8/15/2024 | 5:42:05 PM | 102.55 | 0 |
| 8/15/2024 | 4:55:07 PM | 102.05 | 0 |
| 8/15/2024 | 4:10:05 PM | 102.05 | 0 |
| 8/15/2024 | 3:39:05 PM | 102.40 | 0 |
| 8/15/2024 | 2:00:02 PM | 101.45 | 0 |
| 8/15/2024 | 12:18:05 PM | 101.40 | 0 |
| 8/15/2024 | 11:04:05 AM | 101.30 | 0 |
| 8/15/2024 | 10:35:04 AM | 101.25 | 0 |
| 8/15/2024 | 9:20:03 AM | 101.30 | 0 |
| 8/15/2024 | 8:03:33 AM | 101.20 | 0 |
All quotes in EUR
