| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:22:05 PM | 101.60 | 0 |
| 2024-08-12 | 7:10:05 PM | 101.45 | 0 |
| 2024-08-12 | 6:35:05 PM | 101.55 | 0 |
| 2024-08-12 | 5:42:01 PM | 101.35 | 0 |
| 2024-08-12 | 4:55:10 PM | 101.60 | 0 |
| 2024-08-12 | 4:10:05 PM | 101.50 | 0 |
| 2024-08-12 | 3:39:10 PM | 101.35 | 0 |
| 2024-08-12 | 2:00:06 PM | 102.05 | 0 |
| 2024-08-12 | 12:18:08 PM | 102.40 | 0 |
| 2024-08-12 | 11:04:10 AM | 102.70 | 0 |
| 2024-08-12 | 10:35:06 AM | 102.75 | 0 |
| 2024-08-12 | 9:20:06 AM | 101.45 | 0 |
| 2024-08-12 | 8:11:30 AM | 101.45 | 0 |