| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 08:08:59 | 108.35 | 0 |
| 16/09/2024 | 20:22:06 | 107.90 | 0 |
| 16/09/2024 | 19:10:11 | 107.40 | 0 |
| 16/09/2024 | 18:35:07 | 107.25 | 0 |
| 16/09/2024 | 17:42:07 | 107.10 | 0 |
| 16/09/2024 | 16:55:09 | 107.15 | 0 |
| 16/09/2024 | 16:10:05 | 107.20 | 0 |
| 16/09/2024 | 15:39:08 | 107.45 | 0 |
| 16/09/2024 | 14:00:06 | 108.40 | 0 |
| 16/09/2024 | 12:18:05 | 107.50 | 0 |
| 16/09/2024 | 11:04:04 | 107.55 | 0 |
| 16/09/2024 | 10:35:07 | 107.45 | 0 |
| 16/09/2024 | 09:20:10 | 106.85 | 0 |