OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alexandria Real Estate Equities I.../  US0152711091  /

NYSE
11/15/2024  10:10:00 PM Chg. -2.69 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
105.58USD -2.48% 1.26 mill.
Turnover: 87.72 mill.		 105.32Bid Size: 100 106.23Ask Size: 100 18.45 bill.USD 4.70% 195.52
 

Time & Sales

Date Time Last Volume
11/15/2024 10:10:00 PM 105.58 -
11/15/2024 10:00:02 PM 105.58 187,336
11/15/2024 9:59:59 PM 105.57 3,061
11/15/2024 9:59:59 PM 105.57 1,000
11/15/2024 9:59:59 PM 105.57 100
11/15/2024 9:59:59 PM 105.57 100
11/15/2024 9:59:59 PM 105.57 100
11/15/2024 9:59:59 PM 105.56 100
11/15/2024 9:59:58 PM 105.56 100
11/15/2024 9:59:58 PM 105.56 100
11/15/2024 9:59:57 PM 105.56 130
11/15/2024 9:59:56 PM 105.57 100
11/15/2024 9:59:56 PM 105.57 100
 
  All quotes in USD