Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-12-20 10:10:00 PM | Chg. +1.8800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.1700USD | +1.93% | 4.02 mill. Turnover: 278.72 mill. |
99.0000Bid Size: 100 | 101.8400Ask Size: 100 | 17.33 bill.USD | 5.00% | 183.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 99.1700 | - |
| 2024-12-20 | 10:00:22 PM | 99.1700 | 1.32 mill. |
| 2024-12-20 | 10:00:00 PM | 99.2700 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.2600 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.2700 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.2400 | 928 |
| 2024-12-20 | 9:59:59 PM | 99.2050 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.2050 | 200 |
| 2024-12-20 | 9:59:59 PM | 99.1700 | 639 |
| 2024-12-20 | 9:59:59 PM | 99.2050 | 196 |
| 2024-12-20 | 9:59:59 PM | 99.1700 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.1800 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.1800 | 336 |
All quotes in USD
