Alexandria Real Estate Equities I.../ US0152711091 /
| 12/11/2024 21:44:20 | Chg. -2.75 | Volume | Bid21:44:54 | Demandez à21:44:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 108.61USD | -2.47% | 585,154 Chiffrre d'affaires: 37.55 Mio. |
108.60Bid taille: 600 | 108.68Ask la taille: 200 | 18.97 Mrd.USD | 4.57% | 201.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:44:20 | 108.61 | 100 |
| 12/11/2024 | 21:44:12 | 108.63 | 100 |
| 12/11/2024 | 21:44:07 | 108.61 | 106 |
| 12/11/2024 | 21:44:07 | 108.65 | 100 |
| 12/11/2024 | 21:44:07 | 108.62 | 230 |
| 12/11/2024 | 21:44:07 | 108.62 | 200 |
| 12/11/2024 | 21:44:00 | 108.65 | 187 |
| 12/11/2024 | 21:44:00 | 108.65 | 100 |
| 12/11/2024 | 21:44:00 | 108.65 | 100 |
| 12/11/2024 | 21:43:46 | 108.65 | 100 |
| 12/11/2024 | 21:43:29 | 108.60 | 100 |
| 12/11/2024 | 21:43:21 | 108.62 | 100 |
| 12/11/2024 | 21:42:57 | 108.61 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
